Italia markets open in 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.675,41 -1.916,54 (-3,45%) CMC Crypto 200
1.261,01 -9,74 (-0,77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1915.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01915000 | 2024-04-22 9:52AM EDT | 2024-05-03 | 63.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240510C01915000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 80.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240517C01915000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 96.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01915000 | 2024-05-01 4:08PM EDT | 2024-05-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RUTW240503P01915000 | 2024-05-01 2:20PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW240506P01915000 | 2024-04-29 4:00PM EDT | 2024-05-06 | 1.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| RUTW240510P01915000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT240517P01915000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240524P01915000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240621P01915000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.